TRENT
Trent Ltd
Historical option data for TRENT
28 Sep 2025 10:08 PM IST
| TRENT 28-OCT-2025 4900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 5.29
Theta: -3.17
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 4679.00 | 114.4 | -24.4 | 32.82 | 1,986 | 467 | 3,254 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5080.00 | 610.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 5130.00 | 610.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Trent Ltd - strike price 4900 expiring on 28OCT2025
Delta for 4900 CE is 0.38
Historical price for 4900 CE is as follows
On 28 Sept TRENT was trading at 4679.00. The strike last trading price was 114.4, which was -24.4 lower than the previous day. The implied volatity was 32.82, the open interest changed by 467 which increased total open position to 3254
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 610.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 610.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 28OCT2025 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 5.33
Theta: -2.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 4679.00 | 290 | 33.7 | 34.96 | 725 | -175 | 1,290 |
| 21 Sept | 5080.00 | 104.6 | 20.05 | 30.95 | 228 | 119 | 251 |
| 14 Sept | 5130.00 | 225.4 | 0 | 4.02 | 0 | 0 | 0 |
For Trent Ltd - strike price 4900 expiring on 28OCT2025
Delta for 4900 PE is -0.61
Historical price for 4900 PE is as follows
On 28 Sept TRENT was trading at 4679.00. The strike last trading price was 290, which was 33.7 higher than the previous day. The implied volatity was 34.96, the open interest changed by -175 which decreased total open position to 1290
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 104.6, which was 20.05 higher than the previous day. The implied volatity was 30.95, the open interest changed by 119 which increased total open position to 251
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
