TRENT
Trent Ltd
Historical option data for TRENT
21 Sep 2025 04:12 PM IST
| TRENT 28OCT2025 5200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 6.61
Theta: -3.15
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 5080.00 | 170 | -32.25 | 29.98 | 878 | 348 | 1,270 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 5130.00 | 200 | -20.7 | 27.93 | 181 | 85 | 269 | |||||||||
| 17 Aug | 5370.50 | 450 | 0 | 0.00 | 0 | 0 | 11 | |||||||||
For Trent Ltd - strike price 5200 expiring on 28OCT2025
Delta for 5200 CE is 0.47
Historical price for 5200 CE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 170, which was -32.25 lower than the previous day. The implied volatity was 29.98, the open interest changed by 348 which increased total open position to 1270
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 200, which was -20.7 lower than the previous day. The implied volatity was 27.93, the open interest changed by 85 which increased total open position to 269
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 11
| TRENT 28OCT2025 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 6.61
Theta: -1.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5080.00 | 244.6 | 38.65 | 31.77 | 231 | 150 | 717 |
| 14 Sept | 5130.00 | 219.65 | 11.4 | 29.83 | 42 | 26 | 89 |
| 17 Aug | 5370.50 | 0 | 0 | 2.79 | 0 | 0 | 0 |
For Trent Ltd - strike price 5200 expiring on 28OCT2025
Delta for 5200 PE is -0.53
Historical price for 5200 PE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 244.6, which was 38.65 higher than the previous day. The implied volatity was 31.77, the open interest changed by 150 which increased total open position to 717
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 219.65, which was 11.4 higher than the previous day. The implied volatity was 29.83, the open interest changed by 26 which increased total open position to 89
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
