UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
21 Sep 2025 04:14 PM IST
| UNIONBANK 28OCT2025 140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.18
Theta: -0.08
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 140.30 | 5.9 | 1.95 | 27.11 | 539 | 39 | 261 | |||||||||
| 14 Sept | 133.88 | 3.1 | -0.2 | 25.93 | 8 | -6 | 45 | |||||||||
| 17 Aug | 134.84 | 8.85 | 0 | 1.22 | 0 | 0 | 0 | |||||||||
For Union Bank Of India - strike price 140 expiring on 28OCT2025
Delta for 140 CE is 0.58
Historical price for 140 CE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 5.9, which was 1.95 higher than the previous day. The implied volatity was 27.11, the open interest changed by 39 which increased total open position to 261
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 3.1, which was -0.2 lower than the previous day. The implied volatity was 25.93, the open interest changed by -6 which decreased total open position to 45
On 17 Aug UNIONBANK was trading at 134.84. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 28OCT2025 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.18
Theta: -0.05
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.30 | 4.45 | -1.8 | 29.26 | 118 | 10 | 276 |
| 14 Sept | 133.88 | 15.85 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 134.84 | 15.85 | 0 | - | 0 | 0 | 0 |
For Union Bank Of India - strike price 140 expiring on 28OCT2025
Delta for 140 PE is -0.43
Historical price for 140 PE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 4.45, which was -1.8 lower than the previous day. The implied volatity was 29.26, the open interest changed by 10 which increased total open position to 276
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug UNIONBANK was trading at 134.84. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
