UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
28 Sep 2025 10:09 PM IST
| UNITDSPR 28-OCT-2025 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 1.30
Theta: -0.51
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 1297.40 | 13.4 | -7.1 | 20.65 | 192 | 31 | 409 | |||||||||
| 21 Sept | 1328.20 | 23 | -1.35 | 16.82 | 8 | 5 | 18 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1309.70 | 21.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1319.30 | 0 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1360 expiring on 28OCT2025
Delta for 1360 CE is 0.28
Historical price for 1360 CE is as follows
On 28 Sept UNITDSPR was trading at 1297.40. The strike last trading price was 13.4, which was -7.1 lower than the previous day. The implied volatity was 20.65, the open interest changed by 31 which increased total open position to 409
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 23, which was -1.35 lower than the previous day. The implied volatity was 16.82, the open interest changed by 5 which increased total open position to 18
On 14 Sept UNITDSPR was trading at 1309.70. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 28OCT2025 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 1.26
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1297.40 | 61.05 | 9.7 | 19.26 | 33 | -2 | 272 |
| 21 Sept | 1328.20 | 42 | -17 | 19.88 | 3 | 3 | 6 |
| 14 Sept | 1309.70 | 59 | -1 | 20.91 | 2 | 2 | 4 |
| 17 Aug | 1319.30 | 0 | 0 | - | 0 | 0 | 0 |
For United Spirits Limited - strike price 1360 expiring on 28OCT2025
Delta for 1360 PE is -0.73
Historical price for 1360 PE is as follows
On 28 Sept UNITDSPR was trading at 1297.40. The strike last trading price was 61.05, which was 9.7 higher than the previous day. The implied volatity was 19.26, the open interest changed by -2 which decreased total open position to 272
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 42, which was -17 lower than the previous day. The implied volatity was 19.88, the open interest changed by 3 which increased total open position to 6
On 14 Sept UNITDSPR was trading at 1309.70. The strike last trading price was 59, which was -1 lower than the previous day. The implied volatity was 20.91, the open interest changed by 2 which increased total open position to 4
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
