UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
21 Sep 2025 04:15 PM IST
| UNOMINDA 30SEP2025 1100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1319.70 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1281.00 | 186.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1149.80 | 74.25 | 20.9 | 21.80 | 3 | 2 | 2 | |||||||||
For Uno Minda Limited - strike price 1100 expiring on 30SEP2025
Delta for 1100 CE is 0.00
Historical price for 1100 CE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 186.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug UNOMINDA was trading at 1149.80. The strike last trading price was 74.25, which was 20.9 higher than the previous day. The implied volatity was 21.80, the open interest changed by 2 which increased total open position to 2
| UNOMINDA 30SEP2025 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.08
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1319.70 | 0.55 | -0.15 | 50.43 | 46 | -13 | 284 |
| 14 Sept | 1281.00 | 2.5 | -0.3 | 43.70 | 53 | -10 | 289 |
| 17 Aug | 1149.80 | 33.1 | -2.95 | 36.92 | 1 | 0 | 1 |
For Uno Minda Limited - strike price 1100 expiring on 30SEP2025
Delta for 1100 PE is -0.01
Historical price for 1100 PE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 50.43, the open interest changed by -13 which decreased total open position to 284
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 2.5, which was -0.3 lower than the previous day. The implied volatity was 43.70, the open interest changed by -10 which decreased total open position to 289
On 17 Aug UNOMINDA was trading at 1149.80. The strike last trading price was 33.1, which was -2.95 lower than the previous day. The implied volatity was 36.92, the open interest changed by 0 which decreased total open position to 1
