UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
21 Sep 2025 04:15 PM IST
| UNOMINDA 30SEP2025 1120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1319.70 | 170.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1281.00 | 170.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Uno Minda Limited - strike price 1120 expiring on 30SEP2025
Delta for 1120 CE is 0.00
Historical price for 1120 CE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNOMINDA 30SEP2025 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1319.70 | 2.7 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1281.00 | 2.7 | -0.15 | 40.29 | 2 | 1 | 10 |
For Uno Minda Limited - strike price 1120 expiring on 30SEP2025
Delta for 1120 PE is 0.00
Historical price for 1120 PE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 2.7, which was -0.15 lower than the previous day. The implied volatity was 40.29, the open interest changed by 1 which increased total open position to 10
