UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
21 Sep 2025 04:15 PM IST
| UNOMINDA 30SEP2025 1140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1319.70 | 167.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1281.00 | 145.9 | -0.1 | 0.00 | 0 | 0 | 0 | |||||||||
For Uno Minda Limited - strike price 1140 expiring on 30SEP2025
Delta for 1140 CE is 0.00
Historical price for 1140 CE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 145.9, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNOMINDA 30SEP2025 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1319.70 | 1.2 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1281.00 | 4.1 | -0.55 | 39.91 | 60 | 43 | 69 |
For Uno Minda Limited - strike price 1140 expiring on 30SEP2025
Delta for 1140 PE is 0.00
Historical price for 1140 PE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 4.1, which was -0.55 lower than the previous day. The implied volatity was 39.91, the open interest changed by 43 which increased total open position to 69
