UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
21 Sep 2025 04:15 PM IST
| UNOMINDA 30SEP2025 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1319.70 | 131.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1281.00 | 109.3 | -5.55 | 24.80 | 1 | 1 | 2 | |||||||||
For Uno Minda Limited - strike price 1180 expiring on 30SEP2025
Delta for 1180 CE is 0.00
Historical price for 1180 CE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 109.3, which was -5.55 lower than the previous day. The implied volatity was 24.80, the open interest changed by 1 which increased total open position to 2
| UNOMINDA 30SEP2025 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.15
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1319.70 | 0.95 | -0.65 | 37.02 | 11 | -6 | 82 |
| 14 Sept | 1281.00 | 7.15 | -1 | 36.65 | 86 | -14 | 62 |
For Uno Minda Limited - strike price 1180 expiring on 30SEP2025
Delta for 1180 PE is -0.03
Historical price for 1180 PE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was 37.02, the open interest changed by -6 which decreased total open position to 82
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 7.15, which was -1 lower than the previous day. The implied volatity was 36.65, the open interest changed by -14 which decreased total open position to 62
