UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
21 Sep 2025 04:15 PM IST
| UNOMINDA 30SEP2025 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1319.70 | 126 | 6.25 | - | 13 | -3 | 78 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1281.00 | 94.1 | 1.6 | 30.38 | 42 | 9 | 77 | |||||||||
For Uno Minda Limited - strike price 1200 expiring on 30SEP2025
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 126, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 78
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 94.1, which was 1.6 higher than the previous day. The implied volatity was 30.38, the open interest changed by 9 which increased total open position to 77
| UNOMINDA 30SEP2025 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.17
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1319.70 | 1 | -0.75 | 32.72 | 83 | 6 | 264 |
| 14 Sept | 1281.00 | 9.8 | -0.85 | 35.51 | 102 | 11 | 250 |
For Uno Minda Limited - strike price 1200 expiring on 30SEP2025
Delta for 1200 PE is -0.03
Historical price for 1200 PE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was 32.72, the open interest changed by 6 which increased total open position to 264
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 9.8, which was -0.85 lower than the previous day. The implied volatity was 35.51, the open interest changed by 11 which increased total open position to 250
