UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
21 Sep 2025 04:15 PM IST
| UNOMINDA 30SEP2025 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1319.70 | 100.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1281.00 | 77.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Uno Minda Limited - strike price 1220 expiring on 30SEP2025
Delta for 1220 CE is 0.00
Historical price for 1220 CE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNOMINDA 30SEP2025 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.25
Theta: -0.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1319.70 | 1.65 | -1.15 | 31.53 | 139 | -15 | 248 |
| 14 Sept | 1281.00 | 13.4 | -1.55 | 34.49 | 1,850 | -19 | 446 |
For Uno Minda Limited - strike price 1220 expiring on 30SEP2025
Delta for 1220 PE is -0.05
Historical price for 1220 PE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 1.65, which was -1.15 lower than the previous day. The implied volatity was 31.53, the open interest changed by -15 which decreased total open position to 248
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 13.4, which was -1.55 lower than the previous day. The implied volatity was 34.49, the open interest changed by -19 which decreased total open position to 446
