UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
21 Sep 2025 04:15 PM IST
| UNOMINDA 30SEP2025 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1319.70 | 87.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1281.00 | 64.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Uno Minda Limited - strike price 1240 expiring on 30SEP2025
Delta for 1240 CE is 0.00
Historical price for 1240 CE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 87.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNOMINDA 30SEP2025 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.34
Theta: -0.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1319.70 | 2.45 | -1.85 | 29.36 | 76 | -6 | 274 |
| 14 Sept | 1281.00 | 17.85 | -2 | 33.22 | 91 | -36 | 120 |
For Uno Minda Limited - strike price 1240 expiring on 30SEP2025
Delta for 1240 PE is -0.08
Historical price for 1240 PE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 2.45, which was -1.85 lower than the previous day. The implied volatity was 29.36, the open interest changed by -6 which decreased total open position to 274
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 17.85, which was -2 lower than the previous day. The implied volatity was 33.22, the open interest changed by -36 which decreased total open position to 120
