UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
21 Sep 2025 04:15 PM IST
| UNOMINDA 30SEP2025 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1319.70 | 66.45 | 2.1 | - | 15 | -2 | 91 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1281.00 | 50.05 | -0.8 | 30.44 | 38 | -3 | 103 | |||||||||
For Uno Minda Limited - strike price 1260 expiring on 30SEP2025
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 66.45, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 91
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 50.05, which was -0.8 lower than the previous day. The implied volatity was 30.44, the open interest changed by -3 which decreased total open position to 103
| UNOMINDA 30SEP2025 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.47
Theta: -0.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1319.70 | 4 | -3.1 | 27.84 | 170 | 64 | 169 |
| 14 Sept | 1281.00 | 24.35 | -2 | 32.68 | 162 | 5 | 135 |
For Uno Minda Limited - strike price 1260 expiring on 30SEP2025
Delta for 1260 PE is -0.12
Historical price for 1260 PE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 4, which was -3.1 lower than the previous day. The implied volatity was 27.84, the open interest changed by 64 which increased total open position to 169
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 24.35, which was -2 lower than the previous day. The implied volatity was 32.68, the open interest changed by 5 which increased total open position to 135
