UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
21 Sep 2025 04:15 PM IST
| UNOMINDA 30SEP2025 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.47
Theta: -0.72
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1319.70 | 52.65 | 3.3 | 19.42 | 25 | -9 | 85 | |||||||||
| 14 Sept | 1281.00 | 38.95 | -0.25 | 30.66 | 529 | 59 | 197 | |||||||||
For Uno Minda Limited - strike price 1280 expiring on 30SEP2025
Delta for 1280 CE is 0.88
Historical price for 1280 CE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 52.65, which was 3.3 higher than the previous day. The implied volatity was 19.42, the open interest changed by -9 which decreased total open position to 85
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 38.95, which was -0.25 lower than the previous day. The implied volatity was 30.66, the open interest changed by 59 which increased total open position to 197
| UNOMINDA 30SEP2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 0.65
Theta: -0.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1319.70 | 7.5 | -4.25 | 27.92 | 124 | -49 | 129 |
| 14 Sept | 1281.00 | 30.55 | -3.8 | 30.48 | 92 | 10 | 116 |
For Uno Minda Limited - strike price 1280 expiring on 30SEP2025
Delta for 1280 PE is -0.20
Historical price for 1280 PE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 7.5, which was -4.25 lower than the previous day. The implied volatity was 27.92, the open interest changed by -49 which decreased total open position to 129
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 30.55, which was -3.8 lower than the previous day. The implied volatity was 30.48, the open interest changed by 10 which increased total open position to 116
