UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
21 Sep 2025 04:15 PM IST
| UNOMINDA 30SEP2025 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.72
Theta: -0.92
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1319.70 | 37.65 | 1.2 | 20.00 | 314 | -77 | 321 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1281.00 | 27.5 | -1.8 | 28.95 | 1,106 | -84 | 514 | |||||||||
For Uno Minda Limited - strike price 1300 expiring on 30SEP2025
Delta for 1300 CE is 0.76
Historical price for 1300 CE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 37.65, which was 1.2 higher than the previous day. The implied volatity was 20.00, the open interest changed by -77 which decreased total open position to 321
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 27.5, which was -1.8 lower than the previous day. The implied volatity was 28.95, the open interest changed by -84 which decreased total open position to 514
| UNOMINDA 30SEP2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.81
Theta: -0.91
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1319.70 | 13.15 | -5.1 | 27.92 | 145 | -24 | 171 |
| 14 Sept | 1281.00 | 43.2 | -1 | 32.49 | 238 | -24 | 184 |
For Uno Minda Limited - strike price 1300 expiring on 30SEP2025
Delta for 1300 PE is -0.31
Historical price for 1300 PE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 13.15, which was -5.1 lower than the previous day. The implied volatity was 27.92, the open interest changed by -24 which decreased total open position to 171
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 43.2, which was -1 lower than the previous day. The implied volatity was 32.49, the open interest changed by -24 which decreased total open position to 184
