UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
21 Sep 2025 04:15 PM IST
| UNOMINDA 30SEP2025 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.90
Theta: -1.15
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1319.70 | 26.45 | 1.7 | 23.05 | 492 | -3 | 367 | |||||||||
| 14 Sept | 1281.00 | 19.85 | -1.6 | 28.97 | 210 | 3 | 255 | |||||||||
For Uno Minda Limited - strike price 1320 expiring on 30SEP2025
Delta for 1320 CE is 0.58
Historical price for 1320 CE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 26.45, which was 1.7 higher than the previous day. The implied volatity was 23.05, the open interest changed by -3 which decreased total open position to 367
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 19.85, which was -1.6 lower than the previous day. The implied volatity was 28.97, the open interest changed by 3 which increased total open position to 255
| UNOMINDA 30SEP2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.90
Theta: -0.99
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1319.70 | 20.55 | -6.85 | 28.04 | 59 | -8 | 86 |
| 14 Sept | 1281.00 | 55.25 | -2.35 | 32.49 | 18 | -1 | 41 |
For Uno Minda Limited - strike price 1320 expiring on 30SEP2025
Delta for 1320 PE is -0.42
Historical price for 1320 PE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 20.55, which was -6.85 lower than the previous day. The implied volatity was 28.04, the open interest changed by -8 which decreased total open position to 86
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 55.25, which was -2.35 lower than the previous day. The implied volatity was 32.49, the open interest changed by -1 which decreased total open position to 41
