UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
21 Sep 2025 04:15 PM IST
| UNOMINDA 28OCT2025 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.60
Vega: 1.68
Theta: -0.72
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1319.70 | 52.4 | 2.35 | 23.91 | 17 | 9 | 12 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1149.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Uno Minda Limited - strike price 1320 expiring on 28OCT2025
Delta for 1320 CE is 0.60
Historical price for 1320 CE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 52.4, which was 2.35 higher than the previous day. The implied volatity was 23.91, the open interest changed by 9 which increased total open position to 12
On 17 Aug UNOMINDA was trading at 1149.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNOMINDA 28OCT2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 1.70
Theta: -0.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1319.70 | 50 | 0.2 | 34.63 | 3 | -3 | 11 |
| 17 Aug | 1149.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Uno Minda Limited - strike price 1320 expiring on 28OCT2025
Delta for 1320 PE is -0.42
Historical price for 1320 PE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 50, which was 0.2 higher than the previous day. The implied volatity was 34.63, the open interest changed by -3 which decreased total open position to 11
On 17 Aug UNOMINDA was trading at 1149.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
