UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
21 Sep 2025 04:15 PM IST
| UNOMINDA 30SEP2025 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.91
Theta: -1.16
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1319.70 | 17.75 | 0.85 | 24.28 | 612 | 55 | 325 | |||||||||
| 14 Sept | 1281.00 | 13.95 | -1.7 | 29.02 | 220 | -36 | 225 | |||||||||
For Uno Minda Limited - strike price 1340 expiring on 30SEP2025
Delta for 1340 CE is 0.44
Historical price for 1340 CE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 17.75, which was 0.85 higher than the previous day. The implied volatity was 24.28, the open interest changed by 55 which increased total open position to 325
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 13.95, which was -1.7 lower than the previous day. The implied volatity was 29.02, the open interest changed by -36 which decreased total open position to 225
| UNOMINDA 30SEP2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.91
Theta: -0.96
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1319.70 | 30.7 | -9.45 | 28.17 | 5 | 0 | 17 |
| 14 Sept | 1281.00 | 75.35 | 0 | 0.00 | 0 | 0 | 0 |
For Uno Minda Limited - strike price 1340 expiring on 30SEP2025
Delta for 1340 PE is -0.55
Historical price for 1340 PE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 30.7, which was -9.45 lower than the previous day. The implied volatity was 28.17, the open interest changed by 0 which decreased total open position to 17
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
