UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
21 Sep 2025 04:15 PM IST
| UNOMINDA 30SEP2025 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0.82
Theta: -1.01
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1319.70 | 11 | 0.1 | 24.30 | 62 | 3 | 196 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1281.00 | 9.55 | -1.4 | 29.10 | 197 | 22 | 152 | |||||||||
For Uno Minda Limited - strike price 1360 expiring on 30SEP2025
Delta for 1360 CE is 0.31
Historical price for 1360 CE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 11, which was 0.1 higher than the previous day. The implied volatity was 24.30, the open interest changed by 3 which increased total open position to 196
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 9.55, which was -1.4 lower than the previous day. The implied volatity was 29.10, the open interest changed by 22 which increased total open position to 152
| UNOMINDA 30SEP2025 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1319.70 | 81.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1281.00 | 81.5 | 0 | 0.00 | 0 | 0 | 0 |
For Uno Minda Limited - strike price 1360 expiring on 30SEP2025
Delta for 1360 PE is 0.00
Historical price for 1360 PE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
