UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
21 Sep 2025 04:15 PM IST
| UNOMINDA 30SEP2025 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.69
Theta: -0.91
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1319.70 | 7.7 | 0.4 | 26.56 | 193 | 90 | 212 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1281.00 | 6.6 | -1.35 | 29.54 | 59 | 5 | 126 | |||||||||
For Uno Minda Limited - strike price 1380 expiring on 30SEP2025
Delta for 1380 CE is 0.22
Historical price for 1380 CE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 7.7, which was 0.4 higher than the previous day. The implied volatity was 26.56, the open interest changed by 90 which increased total open position to 212
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 6.6, which was -1.35 lower than the previous day. The implied volatity was 29.54, the open interest changed by 5 which increased total open position to 126
| UNOMINDA 30SEP2025 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1319.70 | 71.1 | 0.9 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1281.00 | 104.35 | 11.55 | 37.94 | 1 | 0 | 1 |
For Uno Minda Limited - strike price 1380 expiring on 30SEP2025
Delta for 1380 PE is 0.00
Historical price for 1380 PE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 71.1, which was 0.9 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 104.35, which was 11.55 higher than the previous day. The implied volatity was 37.94, the open interest changed by 0 which decreased total open position to 1
