UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
21 Sep 2025 04:15 PM IST
| UNOMINDA 30SEP2025 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.41
Theta: -0.57
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1319.70 | 3.15 | -0.05 | 28.79 | 117 | 1 | 148 | |||||||||
| 14 Sept | 1281.00 | 3.1 | -1.2 | 30.56 | 41 | 12 | 58 | |||||||||
For Uno Minda Limited - strike price 1420 expiring on 30SEP2025
Delta for 1420 CE is 0.10
Historical price for 1420 CE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 3.15, which was -0.05 lower than the previous day. The implied volatity was 28.79, the open interest changed by 1 which increased total open position to 148
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 3.1, which was -1.2 lower than the previous day. The implied volatity was 30.56, the open interest changed by 12 which increased total open position to 58
| UNOMINDA 30SEP2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1319.70 | 147.1 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1281.00 | 147.1 | 0 | 0.00 | 0 | 0 | 0 |
For Uno Minda Limited - strike price 1420 expiring on 30SEP2025
Delta for 1420 PE is 0.00
Historical price for 1420 PE is as follows
On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 147.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 147.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
