UPL
Upl Limited
Historical option data for UPL
28 Sep 2025 10:08 PM IST
| UPL 28OCT2025 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 0.66
Theta: -0.31
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 648.00 | 8.6 | -8.2 | 24.91 | 480 | 152 | 408 | |||||||||
| 21 Sept | 691.10 | 33.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 693.10 | 33 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 683.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 680 expiring on 28OCT2025
Delta for 680 CE is 0.30
Historical price for 680 CE is as follows
On 28 Sept UPL was trading at 648.00. The strike last trading price was 8.6, which was -8.2 lower than the previous day. The implied volatity was 24.91, the open interest changed by 152 which increased total open position to 408
On 21 Sept UPL was trading at 691.10. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UPL was trading at 693.10. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug UPL was trading at 683.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 28OCT2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.67
Theta: -0.14
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 648.00 | 37.3 | 14.7 | 26.24 | 170 | 61 | 329 |
| 21 Sept | 691.10 | 14.6 | 0.65 | 25.79 | 9 | 4 | 34 |
| 14 Sept | 693.10 | 20.5 | 0.5 | 30.71 | 11 | 8 | 24 |
| 17 Aug | 683.75 | 30.4 | 0 | 2.02 | 0 | 0 | 0 |
For Upl Limited - strike price 680 expiring on 28OCT2025
Delta for 680 PE is -0.69
Historical price for 680 PE is as follows
On 28 Sept UPL was trading at 648.00. The strike last trading price was 37.3, which was 14.7 higher than the previous day. The implied volatity was 26.24, the open interest changed by 61 which increased total open position to 329
On 21 Sept UPL was trading at 691.10. The strike last trading price was 14.6, which was 0.65 higher than the previous day. The implied volatity was 25.79, the open interest changed by 4 which increased total open position to 34
On 14 Sept UPL was trading at 693.10. The strike last trading price was 20.5, which was 0.5 higher than the previous day. The implied volatity was 30.71, the open interest changed by 8 which increased total open position to 24
On 17 Aug UPL was trading at 683.75. The strike last trading price was 30.4, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
