UPL
Upl Limited
Historical option data for UPL
21 Sep 2025 04:12 PM IST
| UPL 28OCT2025 700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.90
Theta: -0.38
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 691.10 | 22 | -3.45 | 24.68 | 90 | 39 | 125 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 693.10 | 19.2 | -4.85 | 19.21 | 100 | 62 | 98 | |||||||||
| 17 Aug | 683.75 | 53.4 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 700 expiring on 28OCT2025
Delta for 700 CE is 0.51
Historical price for 700 CE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 22, which was -3.45 lower than the previous day. The implied volatity was 24.68, the open interest changed by 39 which increased total open position to 125
On 14 Sept UPL was trading at 693.10. The strike last trading price was 19.2, which was -4.85 lower than the previous day. The implied volatity was 19.21, the open interest changed by 62 which increased total open position to 98
On 17 Aug UPL was trading at 683.75. The strike last trading price was 53.4, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
| UPL 28OCT2025 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.90
Theta: -0.21
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 691.10 | 24.55 | 4.75 | 26.89 | 49 | 26 | 92 |
| 14 Sept | 693.10 | 31.9 | 5.8 | 32.98 | 29 | 18 | 63 |
| 17 Aug | 683.75 | 39.3 | 0 | - | 0 | 0 | 0 |
For Upl Limited - strike price 700 expiring on 28OCT2025
Delta for 700 PE is -0.49
Historical price for 700 PE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 24.55, which was 4.75 higher than the previous day. The implied volatity was 26.89, the open interest changed by 26 which increased total open position to 92
On 14 Sept UPL was trading at 693.10. The strike last trading price was 31.9, which was 5.8 higher than the previous day. The implied volatity was 32.98, the open interest changed by 18 which increased total open position to 63
On 17 Aug UPL was trading at 683.75. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
