USDINR
Us Dollar To Indian Rupee
Historical option data for USDINR
28 Sep 2025 10:08 PM IST
| USDINR 03OCT2025 79.75 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Us Dollar To Indian Rupee - strike price 79.75 expiring on 03OCT2025
Delta for 79.75 CE is 0.00
Historical price for 79.75 CE is as follows
On 28 Sept USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| USDINR 03OCT2025 79.75 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Us Dollar To Indian Rupee - strike price 79.75 expiring on 03OCT2025
Delta for 79.75 PE is 0.00
Historical price for 79.75 PE is as follows
On 28 Sept USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
