VBL
Varun Beverages Limited
Historical option data for VBL
17 Aug 2025 12:58 AM IST
| VBL 28AUG2025 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 501.85 | 71.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Varun Beverages Limited - strike price 440 expiring on 28AUG2025
Delta for 440 CE is 0.00
Historical price for 440 CE is as follows
On 17 Aug VBL was trading at 501.85. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| VBL 28AUG2025 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.06
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 501.85 | 0.35 | -0.05 | 36.81 | 413 | -155 | 205 |
For Varun Beverages Limited - strike price 440 expiring on 28AUG2025
Delta for 440 PE is -0.02
Historical price for 440 PE is as follows
On 17 Aug VBL was trading at 501.85. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 36.81, the open interest changed by -155 which decreased total open position to 205
