VEDL
Vedanta Limited
Historical option data for VEDL
28 Sep 2025 10:08 PM IST
| VEDL 28-OCT-2025 404 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 447.95 | 39.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 455.60 | 39.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 450.90 | 39.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Vedanta Limited - strike price 404 expiring on 28OCT2025
Delta for 404 CE is -
Historical price for 404 CE is as follows
On 28 Sept VEDL was trading at 447.95. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept VEDL was trading at 455.60. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept VEDL was trading at 450.90. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 28OCT2025 404 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 447.95 | 27.65 | 0 | 4.26 | 0 | 0 | 0 |
| 21 Sept | 455.60 | 27.65 | 0 | 4.26 | 0 | 0 | 0 |
| 14 Sept | 450.90 | 27.65 | 0 | 4.26 | 0 | 0 | 0 |
For Vedanta Limited - strike price 404 expiring on 28OCT2025
Delta for 404 PE is -0.00
Historical price for 404 PE is as follows
On 28 Sept VEDL was trading at 447.95. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 21 Sept VEDL was trading at 455.60. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 14 Sept VEDL was trading at 450.90. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
