ZINC
Zinc
Historical option data for ZINC
22 Sep 2025 08:00 PM IST
| ZINC 24OCT2025 245 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 277.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 276.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 279.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 280.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 27 Aug | 263.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 270.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Zinc - strike price 245 expiring on 24OCT2025
Delta for 245 CE is 0.00
Historical price for 245 CE is as follows
On 22 Sept ZINC was trading at 277.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ZINC was trading at 276.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ZINC was trading at 279.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ZINC was trading at 280.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ZINC was trading at 263.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ZINC was trading at 270.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ZINC 24OCT2025 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 277.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 276.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 279.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 280.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 263.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 270.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Zinc - strike price 245 expiring on 24OCT2025
Delta for 245 PE is 0.00
Historical price for 245 PE is as follows
On 22 Sept ZINC was trading at 277.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ZINC was trading at 276.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ZINC was trading at 279.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ZINC was trading at 280.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ZINC was trading at 263.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ZINC was trading at 270.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
