ZINC
Zinc
Historical option data for ZINC
28 Sep 2025 11:00 PM IST
| ZINC 24OCT2025 282.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.31
Theta: -0.09
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 277.70 | 5 | 0 | 16.92 | 1 | 1 | 1 | |||||||||
For Zinc - strike price 282.5 expiring on 24OCT2025
Delta for 282.5 CE is 0.49
Historical price for 282.5 CE is as follows
On 28 Sept ZINC was trading at 277.70. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 16.92, the open interest changed by 1 which increased total open position to 1
| ZINC 24OCT2025 282.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 277.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Zinc - strike price 282.5 expiring on 24OCT2025
Delta for 282.5 PE is 0.00
Historical price for 282.5 PE is as follows
On 28 Sept ZINC was trading at 277.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
