ZINC
Zinc
Historical option data for ZINC
28 Sep 2025 11:00 PM IST
| ZINC 24-OCT-2025 285 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.31
Theta: -0.09
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 277.70 | 3.8 | -0.21 | 16.55 | 19 | 1 | 18 | |||||||||
For Zinc - strike price 285 expiring on 24OCT2025
Delta for 285 CE is 0.42
Historical price for 285 CE is as follows
On 28 Sept ZINC was trading at 277.70. The strike last trading price was 3.8, which was -0.21 lower than the previous day. The implied volatity was 16.55, the open interest changed by 1 which increased total open position to 18
| ZINC 24OCT2025 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.29
Theta: -0.05
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 277.70 | 4.8 | -0.02 | 9.54 | 3 | 3 | 4 |
For Zinc - strike price 285 expiring on 24OCT2025
Delta for 285 PE is -0.66
Historical price for 285 PE is as follows
On 28 Sept ZINC was trading at 277.70. The strike last trading price was 4.8, which was -0.02 lower than the previous day. The implied volatity was 9.54, the open interest changed by 3 which increased total open position to 4
