ZINC
Zinc
Historical option data for ZINC
28 Sep 2025 11:00 PM IST
| ZINC 24OCT2025 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.26
Theta: -0.07
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 277.70 | 1.9 | -0.37 | 15.54 | 3 | 3 | 3 | |||||||||
For Zinc - strike price 290 expiring on 24OCT2025
Delta for 290 CE is 0.26
Historical price for 290 CE is as follows
On 28 Sept ZINC was trading at 277.70. The strike last trading price was 1.9, which was -0.37 lower than the previous day. The implied volatity was 15.54, the open interest changed by 3 which increased total open position to 3
| ZINC 24OCT2025 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 277.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Zinc - strike price 290 expiring on 24OCT2025
Delta for 290 PE is 0.00
Historical price for 290 PE is as follows
On 28 Sept ZINC was trading at 277.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
