ZINC
Zinc
Historical option data for ZINC
15 Oct 2025 01:11 AM IST
| ZINC 24-OCT-2025 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.19
Theta: -0.32
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 15 Oct | 277.70 | 7.48 | 0.24 | 34.27 | 2 | -15 | 0 | |||||||||
| 14 Oct | 277.70 | 7.48 | 0.37 | 38.49 | 2 | -15 | 0 | |||||||||
| 28 Sept | 277.70 | 1.9 | -0.37 | 15.54 | 3 | 3 | 3 | |||||||||
For Zinc - strike price 290 expiring on 24OCT2025
Delta for 290 CE is 0.55
Historical price for 290 CE is as follows
On 15 Oct ZINC was trading at 277.70. The strike last trading price was 7.48, which was 0.24 higher than the previous day. The implied volatity was 34.27, the open interest changed by -15 which decreased total open position to 0
On 14 Oct ZINC was trading at 277.70. The strike last trading price was 7.48, which was 0.37 higher than the previous day. The implied volatity was 38.49, the open interest changed by -15 which decreased total open position to 0
On 28 Sept ZINC was trading at 277.70. The strike last trading price was 1.9, which was -0.37 lower than the previous day. The implied volatity was 15.54, the open interest changed by 3 which increased total open position to 3
| ZINC 24OCT2025 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.19
Theta: -0.23
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Oct | 277.70 | 4 | 0.45 | 24.51 | 7 | -2 | 22 |
| 14 Oct | 277.70 | 3.3 | 0.99 | 16.61 | 1 | -1 | 23 |
| 28 Sept | 277.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Zinc - strike price 290 expiring on 24OCT2025
Delta for 290 PE is -0.44
Historical price for 290 PE is as follows
On 15 Oct ZINC was trading at 277.70. The strike last trading price was 4, which was 0.45 higher than the previous day. The implied volatity was 24.51, the open interest changed by -2 which decreased total open position to 22
On 14 Oct ZINC was trading at 277.70. The strike last trading price was 3.3, which was 0.99 higher than the previous day. The implied volatity was 16.61, the open interest changed by -1 which decreased total open position to 23
On 28 Sept ZINC was trading at 277.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
