ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
17 Aug 2025 12:55 AM IST
| ZYDUSLIFE 30SEP2025 1010 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 1.40
Theta: -0.42
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 988.80 | 24 | -10.9 | 20.55 | 4 | 4 | 0 | |||||||||
For Zydus Lifesciences Ltd - strike price 1010 expiring on 30SEP2025
Delta for 1010 CE is 0.45
Historical price for 1010 CE is as follows
On 17 Aug ZYDUSLIFE was trading at 988.80. The strike last trading price was 24, which was -10.9 lower than the previous day. The implied volatity was 20.55, the open interest changed by 4 which increased total open position to 0
| ZYDUSLIFE 30SEP2025 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 988.80 | 64.85 | 0 | - | 0 | 0 | 0 |
For Zydus Lifesciences Ltd - strike price 1010 expiring on 30SEP2025
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 17 Aug ZYDUSLIFE was trading at 988.80. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
