ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
17 Aug 2025 12:55 AM IST
| ZYDUSLIFE 30SEP2025 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 1.25
Theta: -0.37
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 988.80 | 14.7 | -1.45 | 21.56 | 13 | 4 | 36 | |||||||||
For Zydus Lifesciences Ltd - strike price 1040 expiring on 30SEP2025
Delta for 1040 CE is 0.31
Historical price for 1040 CE is as follows
On 17 Aug ZYDUSLIFE was trading at 988.80. The strike last trading price was 14.7, which was -1.45 lower than the previous day. The implied volatity was 21.56, the open interest changed by 4 which increased total open position to 36
| ZYDUSLIFE 30SEP2025 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 988.80 | 89 | 0 | 0.00 | 0 | 0 | 0 |
For Zydus Lifesciences Ltd - strike price 1040 expiring on 30SEP2025
Delta for 1040 PE is 0.00
Historical price for 1040 PE is as follows
On 17 Aug ZYDUSLIFE was trading at 988.80. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
