ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
22 Sep 2025 08:01 PM IST
| ZYDUSLIFE 30SEP2025 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.07
Theta: -0.17
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1035.70 | 0.4 | -0.05 | 36.60 | 24 | -4 | 167 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1037.30 | 0.45 | -0.5 | 30.61 | 33 | -4 | 172 | |||||||||
| 18 Sept | 1047.85 | 1 | 0.3 | 30.50 | 29 | 4 | 175 | |||||||||
| 14 Sept | 1044.75 | 1.15 | -0.1 | 26.24 | 73 | 1 | 175 | |||||||||
For Zydus Lifesciences Ltd - strike price 1160 expiring on 30SEP2025
Delta for 1160 CE is 0.02
Historical price for 1160 CE is as follows
On 22 Sept ZYDUSLIFE was trading at 1035.70. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 36.60, the open interest changed by -4 which decreased total open position to 167
On 21 Sept ZYDUSLIFE was trading at 1037.30. The strike last trading price was 0.45, which was -0.5 lower than the previous day. The implied volatity was 30.61, the open interest changed by -4 which decreased total open position to 172
On 18 Sept ZYDUSLIFE was trading at 1047.85. The strike last trading price was 1, which was 0.3 higher than the previous day. The implied volatity was 30.50, the open interest changed by 4 which increased total open position to 175
On 14 Sept ZYDUSLIFE was trading at 1044.75. The strike last trading price was 1.15, which was -0.1 lower than the previous day. The implied volatity was 26.24, the open interest changed by 1 which increased total open position to 175
| ZYDUSLIFE 30SEP2025 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1035.70 | 177 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 1037.30 | 177 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1047.85 | 177 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1044.75 | 177 | 0 | 0.00 | 0 | 0 | 0 |
For Zydus Lifesciences Ltd - strike price 1160 expiring on 30SEP2025
Delta for 1160 PE is 0.00
Historical price for 1160 PE is as follows
On 22 Sept ZYDUSLIFE was trading at 1035.70. The strike last trading price was 177, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ZYDUSLIFE was trading at 1037.30. The strike last trading price was 177, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ZYDUSLIFE was trading at 1047.85. The strike last trading price was 177, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ZYDUSLIFE was trading at 1044.75. The strike last trading price was 177, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
