ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
22 Sep 2025 08:01 PM IST
| ZYDUSLIFE 30SEP2025 870 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1035.70 | 118.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1037.30 | 118.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1044.75 | 118.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 988.80 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Zydus Lifesciences Ltd - strike price 870 expiring on 30SEP2025
Delta for 870 CE is 0.00
Historical price for 870 CE is as follows
On 22 Sept ZYDUSLIFE was trading at 1035.70. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ZYDUSLIFE was trading at 1037.30. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ZYDUSLIFE was trading at 1044.75. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ZYDUSLIFE was trading at 988.80. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 30SEP2025 870 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.05
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1035.70 | 0.35 | 0 | 53.48 | 1 | 0 | 23 |
| 21 Sept | 1037.30 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1044.75 | 0.6 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 988.80 | 4.6 | 0 | 29.88 | 1 | 0 | 20 |
For Zydus Lifesciences Ltd - strike price 870 expiring on 30SEP2025
Delta for 870 PE is -0.01
Historical price for 870 PE is as follows
On 22 Sept ZYDUSLIFE was trading at 1035.70. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 53.48, the open interest changed by 0 which decreased total open position to 23
On 21 Sept ZYDUSLIFE was trading at 1037.30. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ZYDUSLIFE was trading at 1044.75. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ZYDUSLIFE was trading at 988.80. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 29.88, the open interest changed by 0 which decreased total open position to 20
