ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
22 Sep 2025 08:01 PM IST
| ZYDUSLIFE 30SEP2025 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1035.70 | 137.95 | 0.05 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1037.30 | 137.95 | 0.05 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1047.85 | 137.95 | 0.05 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1044.75 | 137.95 | 0.05 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 988.80 | 120.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Zydus Lifesciences Ltd - strike price 900 expiring on 30SEP2025
Delta for 900 CE is 0.00
Historical price for 900 CE is as follows
On 22 Sept ZYDUSLIFE was trading at 1035.70. The strike last trading price was 137.95, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ZYDUSLIFE was trading at 1037.30. The strike last trading price was 137.95, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ZYDUSLIFE was trading at 1047.85. The strike last trading price was 137.95, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ZYDUSLIFE was trading at 1044.75. The strike last trading price was 137.95, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ZYDUSLIFE was trading at 988.80. The strike last trading price was 120.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 30SEP2025 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.07
Theta: -0.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1035.70 | 0.45 | 0 | 45.82 | 1 | 0 | 109 |
| 21 Sept | 1037.30 | 0.45 | 0.05 | 40.18 | 14 | -9 | 110 |
| 18 Sept | 1047.85 | 0.4 | -0.1 | 40.37 | 15 | -10 | 120 |
| 14 Sept | 1044.75 | 0.7 | 0.1 | 35.31 | 26 | -15 | 141 |
| 17 Aug | 988.80 | 5.8 | -0.7 | 25.92 | 48 | 7 | 29 |
For Zydus Lifesciences Ltd - strike price 900 expiring on 30SEP2025
Delta for 900 PE is -0.02
Historical price for 900 PE is as follows
On 22 Sept ZYDUSLIFE was trading at 1035.70. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 45.82, the open interest changed by 0 which decreased total open position to 109
On 21 Sept ZYDUSLIFE was trading at 1037.30. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 40.18, the open interest changed by -9 which decreased total open position to 110
On 18 Sept ZYDUSLIFE was trading at 1047.85. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 40.37, the open interest changed by -10 which decreased total open position to 120
On 14 Sept ZYDUSLIFE was trading at 1044.75. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 35.31, the open interest changed by -15 which decreased total open position to 141
On 17 Aug ZYDUSLIFE was trading at 988.80. The strike last trading price was 5.8, which was -0.7 lower than the previous day. The implied volatity was 25.92, the open interest changed by 7 which increased total open position to 29
