ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
17 Aug 2025 12:55 AM IST
| ZYDUSLIFE 30SEP2025 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 988.80 | 120.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Zydus Lifesciences Ltd - strike price 900 expiring on 30SEP2025
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 17 Aug ZYDUSLIFE was trading at 988.80. The strike last trading price was 120.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 30SEP2025 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.72
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 988.80 | 5.8 | -0.7 | 25.92 | 48 | 7 | 29 |
For Zydus Lifesciences Ltd - strike price 900 expiring on 30SEP2025
Delta for 900 PE is -0.12
Historical price for 900 PE is as follows
On 17 Aug ZYDUSLIFE was trading at 988.80. The strike last trading price was 5.8, which was -0.7 lower than the previous day. The implied volatity was 25.92, the open interest changed by 7 which increased total open position to 29
