ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
22 Sep 2025 08:01 PM IST
| ZYDUSLIFE 30SEP2025 910 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1035.70 | 71.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1037.30 | 71.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1047.85 | 71.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1044.75 | 71.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 988.80 | 88.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Zydus Lifesciences Ltd - strike price 910 expiring on 30SEP2025
Delta for 910 CE is 0.00
Historical price for 910 CE is as follows
On 22 Sept ZYDUSLIFE was trading at 1035.70. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ZYDUSLIFE was trading at 1037.30. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ZYDUSLIFE was trading at 1047.85. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ZYDUSLIFE was trading at 1044.75. The strike last trading price was 71.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ZYDUSLIFE was trading at 988.80. The strike last trading price was 88.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 30SEP2025 910 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1035.70 | 0.6 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 1037.30 | 0.6 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1047.85 | 0.6 | 0 | 40.28 | 6 | -2 | 29 |
| 14 Sept | 1044.75 | 1 | 0.3 | 34.82 | 5 | -1 | 33 |
| 17 Aug | 988.80 | 7.15 | 0 | 0.00 | 0 | 0 | 0 |
For Zydus Lifesciences Ltd - strike price 910 expiring on 30SEP2025
Delta for 910 PE is 0.00
Historical price for 910 PE is as follows
On 22 Sept ZYDUSLIFE was trading at 1035.70. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ZYDUSLIFE was trading at 1037.30. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ZYDUSLIFE was trading at 1047.85. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 40.28, the open interest changed by -2 which decreased total open position to 29
On 14 Sept ZYDUSLIFE was trading at 1044.75. The strike last trading price was 1, which was 0.3 higher than the previous day. The implied volatity was 34.82, the open interest changed by -1 which decreased total open position to 33
On 17 Aug ZYDUSLIFE was trading at 988.80. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
