ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
22 Sep 2025 08:01 PM IST
| ZYDUSLIFE 30SEP2025 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1035.70 | 82.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1037.30 | 82.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1047.85 | 82.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1044.75 | 82.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 988.80 | 106.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Zydus Lifesciences Ltd - strike price 920 expiring on 30SEP2025
Delta for 920 CE is 0.00
Historical price for 920 CE is as follows
On 22 Sept ZYDUSLIFE was trading at 1035.70. The strike last trading price was 82.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ZYDUSLIFE was trading at 1037.30. The strike last trading price was 82.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ZYDUSLIFE was trading at 1047.85. The strike last trading price was 82.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ZYDUSLIFE was trading at 1044.75. The strike last trading price was 82.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ZYDUSLIFE was trading at 988.80. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 30SEP2025 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.06
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1035.70 | 0.35 | -0.15 | 38.15 | 7 | -3 | 33 |
| 21 Sept | 1037.30 | 0.5 | 0 | 35.49 | 1 | -1 | 37 |
| 18 Sept | 1047.85 | 0.5 | 0 | 36.64 | 4 | 0 | 39 |
| 14 Sept | 1044.75 | 0.85 | 0 | 32.02 | 29 | -19 | 54 |
| 17 Aug | 988.80 | 29.75 | 0 | 6.17 | 0 | 0 | 0 |
For Zydus Lifesciences Ltd - strike price 920 expiring on 30SEP2025
Delta for 920 PE is -0.02
Historical price for 920 PE is as follows
On 22 Sept ZYDUSLIFE was trading at 1035.70. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 38.15, the open interest changed by -3 which decreased total open position to 33
On 21 Sept ZYDUSLIFE was trading at 1037.30. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 35.49, the open interest changed by -1 which decreased total open position to 37
On 18 Sept ZYDUSLIFE was trading at 1047.85. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 36.64, the open interest changed by 0 which decreased total open position to 39
On 14 Sept ZYDUSLIFE was trading at 1044.75. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 32.02, the open interest changed by -19 which decreased total open position to 54
On 17 Aug ZYDUSLIFE was trading at 988.80. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
