ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
22 Sep 2025 08:01 PM IST
| ZYDUSLIFE 30SEP2025 930 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1035.70 | 81.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1037.30 | 81.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1047.85 | 81.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1044.75 | 81.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 988.80 | 75.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Zydus Lifesciences Ltd - strike price 930 expiring on 30SEP2025
Delta for 930 CE is 0.00
Historical price for 930 CE is as follows
On 22 Sept ZYDUSLIFE was trading at 1035.70. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ZYDUSLIFE was trading at 1037.30. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ZYDUSLIFE was trading at 1047.85. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ZYDUSLIFE was trading at 1044.75. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ZYDUSLIFE was trading at 988.80. The strike last trading price was 75.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 30SEP2025 930 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.07
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1035.70 | 0.4 | -0.1 | 36.03 | 2 | 0 | 57 |
| 21 Sept | 1037.30 | 0.5 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1047.85 | 0.5 | -0.15 | 34.12 | 4 | 0 | 59 |
| 14 Sept | 1044.75 | 1 | -0.3 | 30.70 | 7 | -2 | 60 |
| 17 Aug | 988.80 | 25.9 | 0 | 5.44 | 0 | 0 | 0 |
For Zydus Lifesciences Ltd - strike price 930 expiring on 30SEP2025
Delta for 930 PE is -0.02
Historical price for 930 PE is as follows
On 22 Sept ZYDUSLIFE was trading at 1035.70. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 36.03, the open interest changed by 0 which decreased total open position to 57
On 21 Sept ZYDUSLIFE was trading at 1037.30. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ZYDUSLIFE was trading at 1047.85. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 34.12, the open interest changed by 0 which decreased total open position to 59
On 14 Sept ZYDUSLIFE was trading at 1044.75. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 30.70, the open interest changed by -2 which decreased total open position to 60
On 17 Aug ZYDUSLIFE was trading at 988.80. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
