ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
22 Sep 2025 08:01 PM IST
| ZYDUSLIFE 30SEP2025 950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1035.70 | 92.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1037.30 | 92.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1047.85 | 92.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1044.75 | 101.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 988.80 | 64 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Zydus Lifesciences Ltd - strike price 950 expiring on 30SEP2025
Delta for 950 CE is 0.00
Historical price for 950 CE is as follows
On 22 Sept ZYDUSLIFE was trading at 1035.70. The strike last trading price was 92.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ZYDUSLIFE was trading at 1037.30. The strike last trading price was 92.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ZYDUSLIFE was trading at 1047.85. The strike last trading price was 92.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ZYDUSLIFE was trading at 1044.75. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ZYDUSLIFE was trading at 988.80. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 30SEP2025 950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.08
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1035.70 | 0.4 | -0.15 | 29.76 | 13 | 0 | 188 |
| 21 Sept | 1037.30 | 0.5 | -0.2 | 27.52 | 33 | -3 | 189 |
| 18 Sept | 1047.85 | 0.7 | -0.15 | 30.79 | 3 | -1 | 192 |
| 14 Sept | 1044.75 | 1.3 | -0.35 | 27.60 | 29 | -7 | 203 |
| 17 Aug | 988.80 | 15 | 0 | 0.00 | 0 | 0 | 0 |
For Zydus Lifesciences Ltd - strike price 950 expiring on 30SEP2025
Delta for 950 PE is -0.02
Historical price for 950 PE is as follows
On 22 Sept ZYDUSLIFE was trading at 1035.70. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 29.76, the open interest changed by 0 which decreased total open position to 188
On 21 Sept ZYDUSLIFE was trading at 1037.30. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 27.52, the open interest changed by -3 which decreased total open position to 189
On 18 Sept ZYDUSLIFE was trading at 1047.85. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 30.79, the open interest changed by -1 which decreased total open position to 192
On 14 Sept ZYDUSLIFE was trading at 1044.75. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 27.60, the open interest changed by -7 which decreased total open position to 203
On 17 Aug ZYDUSLIFE was trading at 988.80. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
