ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
17 Aug 2025 12:55 AM IST
| ZYDUSLIFE 30SEP2025 950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 988.80 | 64 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Zydus Lifesciences Ltd - strike price 950 expiring on 30SEP2025
Delta for 950 CE is 0.00
Historical price for 950 CE is as follows
On 17 Aug ZYDUSLIFE was trading at 988.80. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 30SEP2025 950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 988.80 | 15 | 0 | 0.00 | 0 | 0 | 0 |
For Zydus Lifesciences Ltd - strike price 950 expiring on 30SEP2025
Delta for 950 PE is 0.00
Historical price for 950 PE is as follows
On 17 Aug ZYDUSLIFE was trading at 988.80. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
