ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
22 Sep 2025 08:01 PM IST
| ZYDUSLIFE 30SEP2025 970 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1035.70 | 62.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1037.30 | 62.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1047.85 | 62.3 | -7.25 | - | 3 | -1 | 27 | |||||||||
| 14 Sept | 1044.75 | 82.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 988.80 | 52.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Zydus Lifesciences Ltd - strike price 970 expiring on 30SEP2025
Delta for 970 CE is 0.00
Historical price for 970 CE is as follows
On 22 Sept ZYDUSLIFE was trading at 1035.70. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ZYDUSLIFE was trading at 1037.30. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ZYDUSLIFE was trading at 1047.85. The strike last trading price was 62.3, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 27
On 14 Sept ZYDUSLIFE was trading at 1044.75. The strike last trading price was 82.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ZYDUSLIFE was trading at 988.80. The strike last trading price was 52.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 30SEP2025 970 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.15
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1035.70 | 0.8 | -0.2 | 26.83 | 16 | -2 | 97 |
| 21 Sept | 1037.30 | 1 | 0 | 25.32 | 31 | 4 | 99 |
| 18 Sept | 1047.85 | 1 | -0.65 | 27.35 | 63 | 2 | 95 |
| 14 Sept | 1044.75 | 2.1 | -0.5 | 25.58 | 251 | 21 | 117 |
| 17 Aug | 988.80 | 42.75 | 0 | 2.32 | 0 | 0 | 0 |
For Zydus Lifesciences Ltd - strike price 970 expiring on 30SEP2025
Delta for 970 PE is -0.05
Historical price for 970 PE is as follows
On 22 Sept ZYDUSLIFE was trading at 1035.70. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 26.83, the open interest changed by -2 which decreased total open position to 97
On 21 Sept ZYDUSLIFE was trading at 1037.30. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 25.32, the open interest changed by 4 which increased total open position to 99
On 18 Sept ZYDUSLIFE was trading at 1047.85. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was 27.35, the open interest changed by 2 which increased total open position to 95
On 14 Sept ZYDUSLIFE was trading at 1044.75. The strike last trading price was 2.1, which was -0.5 lower than the previous day. The implied volatity was 25.58, the open interest changed by 21 which increased total open position to 117
On 17 Aug ZYDUSLIFE was trading at 988.80. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
