Related Pages for M&M
[--[65.84.65.76]--]
M&M
Mahindra & Mahindra Ltd
3265.4 -16.80 (-0.51%)

Put-Call ratio for M&M
17 Aug 2025 12:56 AM IST

Put OI
22,249
Call OI
32,840
PCR
0.68
Put Change OI
-906
Call Change OI
2,178
Intraday PCR
-0.42

On   17 Aug    M&M was trading at 3265.4   with pcr value   0.68

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
360ONE 1,454 2,275 0.64 19 -27 -0.70
ABB 7,170 14,931 0.48 205 -31 -6.61
ABCAPITAL 4,397 7,888 0.56 -115 -422 0.27
ABFRL 5,127 9,103 0.56 -483 -545 0.89
ADANIENSOL 2,986 5,968 0.50 37 -193 -0.19
ADANIENT 29,505 33,983 0.87 -454 -1,437 0.32
ADANIGREEN 5,857 10,808 0.54 -40 352 -0.11
ADANIPORTS 13,396 21,584 0.62 141 1,805 0.08
ALKEM 4,217 3,925 1.07 -552 -202 2.73
AMBER 4,467 10,744 0.42 32 627 0.05
AMBUJACEM 4,090 11,170 0.37 96 380 0.25
ANGELONE 5,209 6,787 0.77 115 -306 -0.38
APLAPOLLO 4,578 4,705 0.97 -38 -135 0.28
APOLLOHOSP 18,549 18,470 1.00 -1,102 -1,987 0.55
ASHOKLEY 5,164 6,802 0.76 1,086 2,343 0.46
ASIANPAINT 12,976 22,400 0.58 1,386 178 7.79
ASTRAL 6,428 9,720 0.66 -464 -397 1.17
ATGL 1,228 1,982 0.62 -40 1 -40.00
AUBANK 5,227 10,494 0.50 -315 -1,190 0.26
AUROPHARMA 6,031 8,270 0.73 -280 382 -0.73
AXISBANK 18,386 31,807 0.58 -152 -55 2.76
BAJAJ-AUTO 10,878 16,498 0.66 278 658 0.42
BAJAJFINSV 8,247 12,623 0.65 117 -687 -0.17
BAJFINANCE 19,064 39,907 0.48 339 513 0.66
BANDHANBNK 4,120 6,455 0.64 18 -77 -0.23
BANKBARODA 10,285 10,946 0.94 39 -6 -6.50
BANKINDIA 2,305 2,978 0.77 2 -52 -0.04
BDL 5,580 7,816 0.71 -614 -542 1.13
BEL 11,268 20,416 0.55 -166 414 -0.40
BHARATFORG 4,106 6,262 0.66 -108 87 -1.24
BHARTIARTL 15,773 38,373 0.41 -1,045 -2,260 0.46
BHEL 6,737 13,975 0.48 -291 82 -3.55
BIOCON 5,280 8,982 0.59 47 -274 -0.17
BLUESTARCO 1,116 1,903 0.59 67 73 0.92
BOSCHLTD 3,847 14,065 0.27 -205 -160 1.28
BPCL 6,023 12,100 0.50 1,258 3,171 0.40
BRITANNIA 6,016 13,460 0.45 7 581 0.01
BSE 16,098 20,658 0.78 -432 -427 1.01
CAMS 3,617 6,270 0.58 45 170 0.26
CANBK 9,350 13,859 0.67 -42 -94 0.45
CDSL 9,466 15,298 0.62 65 33 1.97
CESC 1,269 3,039 0.42 -35 -35 1.00
CGPOWER 2,573 4,137 0.62 -6 305 -0.02
CHOLAFIN 2,997 4,475 0.67 33 152 0.22
CIPLA 8,557 10,342 0.83 121 -191 -0.63
COALINDIA 12,563 20,237 0.62 -191 -39 4.90
COFORGE 7,845 15,218 0.52 -261 -724 0.36
COLPAL 5,228 9,315 0.56 -55 758 -0.07
CONCOR 4,452 8,047 0.55 64 411 0.16
CROMPTON 2,007 2,921 0.69 -8 128 -0.06
CUMMINSIND 4,434 5,133 0.86 -104 -133 0.78
CYIENT 1,163 2,385 0.49 14 220 0.06
DABUR 3,064 10,764 0.28 87 529 0.16
DALBHARAT 657 1,138 0.58 149 19 7.84
DELHIVERY 4,195 5,094 0.82 -296 143 -2.07
DIVISLAB 9,004 15,963 0.56 -467 -356 1.31
DIXON 13,475 21,249 0.63 -341 -1,322 0.26
DLF 12,334 24,157 0.51 112 111 1.01
DMART 5,065 8,313 0.61 191 -289 -0.66
DRREDDY 8,308 10,064 0.83 365 -176 -2.07
EICHERMOT 6,434 8,638 0.74 509 89 5.72
ETERNAL 19,146 20,851 0.92 1,667 30 55.57
EXIDEIND 3,880 8,967 0.43 -147 133 -1.11
FEDERALBNK 6,275 10,836 0.58 16 203 0.08
FORTIS 4,050 4,955 0.82 -685 -401 1.71
GAIL 7,174 11,073 0.65 -107 -52 2.06
GLENMARK 3,790 8,267 0.46 1,378 3,258 0.42
GMRAIRPORT 3,529 8,691 0.41 109 -432 -0.25
GODREJCP 2,373 4,813 0.49 -106 362 -0.29
GODREJPROP 6,595 12,630 0.52 31 385 0.08
GRANULES 1,856 3,837 0.48 62 66 0.94
GRASIM 5,337 7,058 0.76 883 -474 -1.86
HAL 18,274 27,722 0.66 -950 -758 1.25
HAVELLS 2,541 4,642 0.55 -69 -212 0.33
HCLTECH 12,765 20,972 0.61 979 1,893 0.52
HDFCAMC 3,747 5,932 0.63 -430 -919 0.47
HDFCBANK 24,262 33,382 0.73 326 -1,152 -0.28
HDFCLIFE 6,086 7,837 0.78 592 382 1.55
HEROMOTOCO 16,629 19,220 0.87 -814 -1,557 0.52
HFCL 2,046 4,712 0.43 -44 -157 0.28
HINDALCO 8,052 10,099 0.80 -3,762 -2,248 1.67
HINDPETRO 4,632 9,190 0.50 4,648 9,252 0.50
HINDUNILVR 11,985 29,070 0.41 -289 -80 3.61
HINDZINC 3,607 6,588 0.55 -11 -70 0.16
HUDCO 2,527 4,540 0.56 145 -184 -0.79
ICICIBANK 20,184 33,876 0.60 757 812 0.93
ICICIGI 1,330 1,664 0.80 14 -17 -0.82
ICICIPRULI 1,438 2,978 0.48 51 296 0.17
IDEA 8,181 14,142 0.58 67 1,231 0.05
IDFCFIRSTB 6,951 9,622 0.72 210 435 0.48
IEX 7,387 10,868 0.68 -23 -333 0.07
IGL 1,757 2,774 0.63 -49 59 -0.83
IIFL 1,965 3,544 0.55 38 83 0.46
INDHOTEL 3,949 5,351 0.74 -95 -100 0.95
INDIANB 1,808 2,483 0.73 67 94 0.71
INDIGO 8,129 9,727 0.84 348 -155 -2.25
INDUSINDBK 14,240 26,862 0.53 -316 258 -1.22
INDUSTOWER 7,029 13,616 0.52 -35 361 -0.10
INFY 33,660 59,591 0.56 524 -4,434 -0.12
INOXWIND 2,700 4,462 0.61 648 1,216 0.53
IOC 6,641 9,910 0.67 429 1,026 0.42
IRB 1,058 2,083 0.51 48 -238 -0.20
IRCTC 6,258 10,002 0.63 -158 515 -0.31
IREDA 3,042 5,220 0.58 -7 -107 0.07
IRFC 3,339 9,025 0.37 125 512 0.24
ITC 13,857 31,114 0.45 261 799 0.33
JINDALSTEL 5,746 8,608 0.67 154 971 0.16
JIOFIN 15,203 21,405 0.71 -577 622 -0.93
JSL 1,465 2,464 0.59 -21 -82 0.26
JSWENERGY 4,219 7,775 0.54 -217 320 -0.68
JSWSTEEL 6,514 10,580 0.62 -500 -271 1.85
JUBLFOOD 3,384 7,618 0.44 580 3,727 0.16
KALYANKJIL 6,499 16,947 0.38 183 -3,205 -0.06
KAYNES 6,321 10,361 0.61 -10 -237 0.04
KEI 1,185 2,149 0.55 85 -23 -3.70
KFINTECH 988 1,747 0.57 12 124 0.10
KOTAKBANK 13,293 20,839 0.64 118 -90 -1.31
KPITTECH 5,599 5,638 0.99 64 -116 -0.55
LAURUSLABS 4,736 9,100 0.52 52 536 0.10
LICHSGFIN 7,501 10,882 0.69 521 535 0.97
LICI 3,702 7,320 0.51 -311 -270 1.15
LODHA 2,189 4,042 0.54 -42 -117 0.36
LT 15,111 24,015 0.63 -1,348 -496 2.72
LTF 4,771 6,325 0.75 141 -390 -0.36
LTIM 3,155 6,021 0.52 331 1,669 0.20
LUPIN 6,333 8,369 0.76 -530 399 -1.33
M&M 22,249 32,840 0.68 -906 2,178 -0.42
MANAPPURAM 5,313 5,524 0.96 -250 64 -3.91
MANKIND 1,737 4,440 0.39 427 2,295 0.19
MARICO 2,167 6,433 0.34 -64 -35 1.83
MARUTI 28,696 42,937 0.67 575 422 1.36
MAXHEALTH 2,838 7,894 0.36 204 2,102 0.10
MAZDOCK 4,882 11,838 0.41 -70 713 -0.10
MCX 12,878 16,302 0.79 17 3,124 0.01
MFSL 1,251 1,498 0.84 94 106 0.89
MOTHERSON 4,709 6,957 0.68 -554 -485 1.14
MPHASIS 1,529 2,609 0.59 14 87 0.16
MUTHOOTFIN 13,587 18,531 0.73 8,654 11,296 0.77
NATIONALUM 3,940 5,719 0.69 -120 276 -0.43
NAUKRI 3,057 4,869 0.63 -107 -771 0.14
NBCC 970 2,115 0.46 26 117 0.22
NCC 1,811 2,481 0.73 7 45 0.16
NESTLEIND 5,802 9,467 0.61 -4 173 -0.03
NHPC 1,116 2,140 0.52 1 364 0.00
NMDC 5,736 8,871 0.65 67 1,095 0.06
NTPC 9,101 24,715 0.37 -1,167 529 -2.21
NYKAA 2,654 5,012 0.53 -223 -770 0.29
OBEROIRLTY 2,768 3,992 0.69 -64 -114 0.56
OFSS 2,083 4,327 0.48 192 131 1.47
OIL 2,050 4,434 0.46 248 525 0.47
ONGC 7,193 21,907 0.33 -295 -42 7.02
PAGEIND 1,914 9,044 0.21 79 198 0.40
PATANJALI 4,026 8,745 0.46 1,529 2,884 0.53
PAYTM 10,773 14,730 0.73 -239 179 -1.34
PERSISTENT 7,717 12,667 0.61 -174 -898 0.19
PETRONET 8,275 8,558 0.97 -175 -24 7.29
PFC 11,751 13,277 0.89 262 104 2.52
PGEL 5,502 14,863 0.37 -296 -835 0.35
PHOENIXLTD 1,001 2,057 0.49 -2 77 -0.03
PIDILITIND 2,719 3,738 0.73 -43 -210 0.20
PIIND 3,408 6,343 0.54 -230 1,406 -0.16
PNB 8,497 13,660 0.62 -135 27 -5.00
PNBHOUSING 7,681 14,194 0.54 -97 -442 0.22
POLICYBZR 2,016 2,987 0.67 256 210 1.22
POLYCAB 4,646 6,242 0.74 -87 -218 0.40
POONAWALLA 973 1,610 0.60 14 83 0.17
POWERGRID 4,421 10,366 0.43 -137 506 -0.27
PPLPHARMA 1,385 2,636 0.53 21 58 0.36
PRESTIGE 1,923 4,130 0.47 -42 203 -0.21
RBLBANK 2,283 6,001 0.38 -70 -187 0.37
RECLTD 14,066 21,318 0.66 -14 180 -0.08
RELIANCE 68,936 1,30,796 0.53 2,339 7,384 0.32
RVNL 3,071 5,708 0.54 -44 418 -0.11
SAIL 3,973 7,630 0.52 58 946 0.06
SBICARD 4,442 9,293 0.48 31 80 0.39
SBILIFE 3,073 8,778 0.35 288 124 2.32
SBIN 52,054 69,661 0.75 -1,738 -145 11.99
SHREECEM 1,292 3,631 0.36 4 -237 -0.02
SHRIRAMFIN 6,326 9,327 0.68 76 334 0.23
SIEMENS 7,898 8,280 0.95 -791 -1,235 0.64
SJVN 1,380 3,515 0.39 -141 347 -0.41
SOLARINDS 3,380 6,124 0.55 -68 -233 0.29
SONACOMS 2,103 4,199 0.50 12 -38 -0.32
SRF 4,572 9,988 0.46 52 -13 -4.00
SUNPHARMA 13,898 18,719 0.74 -376 -211 1.78
SUPREMEIND 942 1,570 0.60 -39 -27 1.44
SYNGENE 1,350 2,695 0.50 173 -51 -3.39
TATACHEM 3,768 8,316 0.45 -22 52 -0.42
TATACONSUM 3,784 7,137 0.53 -133 -70 1.88
TATAELXSI 2,305 5,013 0.46 -40 202 -0.20
TATAMOTORS 34,199 42,530 0.80 -1,318 -976 1.35
TATAPOWER 13,639 21,720 0.63 -29 380 -0.08
TATASTEEL 10,304 23,057 0.45 -100 4,115 -0.02
TATATECH 2,741 4,857 0.56 -20 64 -0.31
TCS 63,841 1,07,505 0.59 3,504 6,449 0.54
TECHM 8,360 10,189 0.82 597 1,037 0.58
TIINDIA 1,376 1,745 0.79 61 -153 -0.40
TITAGARH 3,131 3,922 0.80 -186 -306 0.61
TITAN 10,991 14,195 0.77 -105 -614 0.17
TORNTPHARM 1,146 2,244 0.51 29 27 1.07
TORNTPOWER 1,331 1,843 0.72 13 21 0.62
TRENT 16,297 30,413 0.54 -625 1,689 -0.37
TVSMOTOR 3,807 7,239 0.53 -311 6 -51.83
ULTRACEMCO 6,112 13,021 0.47 -570 799 -0.71
UNIONBANK 4,500 6,680 0.67 -28 241 -0.12
UNITDSPR 7,060 10,129 0.70 -132 116 -1.14
UNOMINDA 1,636 2,343 0.70 408 30 13.60
UPL 5,331 10,297 0.52 1 140 0.01
VBL 6,183 12,323 0.50 432 658 0.66
VEDL 15,789 17,386 0.91 424 1,348 0.31
VOLTAS 6,861 7,589 0.90 -433 -332 1.30
WIPRO 10,202 18,423 0.55 834 -816 -1.02
YESBANK 5,362 7,591 0.71 -3 34 -0.09
ZYDUSLIFE 2,970 3,211 0.92 88 206 0.43

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend