ABB
Abb India Limited
Historical option data for ABB
22 Sep 2025 08:01 PM IST
| ABB 30SEP2025 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.38
Theta: -1.15
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5362.80 | 2.65 | 0.55 | 46.41 | 3 | -1 | 47 | |||||||||
| 21 Sept | 5436.90 | 2.1 | -1.15 | 34.62 | 7 | 0 | 49 | |||||||||
| 18 Sept | 5436.00 | 3.2 | 0.6 | 35.70 | 38 | 13 | 44 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 5248.60 | 2.5 | 0.5 | 34.08 | 1 | 0 | 19 | |||||||||
For Abb India Limited - strike price 6200 expiring on 30SEP2025
Delta for 6200 CE is 0.02
Historical price for 6200 CE is as follows
On 22 Sept ABB was trading at 5362.80. The strike last trading price was 2.65, which was 0.55 higher than the previous day. The implied volatity was 46.41, the open interest changed by -1 which decreased total open position to 47
On 21 Sept ABB was trading at 5436.90. The strike last trading price was 2.1, which was -1.15 lower than the previous day. The implied volatity was 34.62, the open interest changed by 0 which decreased total open position to 49
On 18 Sept ABB was trading at 5436.00. The strike last trading price was 3.2, which was 0.6 higher than the previous day. The implied volatity was 35.70, the open interest changed by 13 which increased total open position to 44
On 14 Sept ABB was trading at 5248.60. The strike last trading price was 2.5, which was 0.5 higher than the previous day. The implied volatity was 34.08, the open interest changed by 0 which decreased total open position to 19
| ABB 30SEP2025 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5362.80 | 760 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 5436.90 | 760 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5436.00 | 760 | -20 | 44.12 | 2 | 1 | 69 |
| 14 Sept | 5248.60 | 1006 | 0 | 0.00 | 0 | 0 | 0 |
For Abb India Limited - strike price 6200 expiring on 30SEP2025
Delta for 6200 PE is 0.00
Historical price for 6200 PE is as follows
On 22 Sept ABB was trading at 5362.80. The strike last trading price was 760, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ABB was trading at 5436.90. The strike last trading price was 760, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ABB was trading at 5436.00. The strike last trading price was 760, which was -20 lower than the previous day. The implied volatity was 44.12, the open interest changed by 1 which increased total open position to 69
On 14 Sept ABB was trading at 5248.60. The strike last trading price was 1006, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
