ABB
Abb India Limited
5164.5
-23.90 (-0.46%)
Option Chain for ABB
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for ABB is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 125 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 1533.15 | 0.00 | - | 4600 | - | -1.00 | 38.70 | 28.01 | 7 | 1 | 51 | -0.14 |
| - | 0 | 0 | 0 | - | 921.45 | 0.00 | - | 4700 | - | 0.00 | 63.80 | 5.73 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 1362.05 | 0.00 | - | 4800 | - | 9.00 | 90.00 | 29.10 | 8 | 7 | 35 | -0.27 |
| - | 0 | 0 | 0 | - | 763.90 | 0.00 | - | 4900 | - | 0.00 | 104.20 | 2.86 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 1199.95 | 0.00 | - | 5000 | - | 2.85 | 164.90 | 29.25 | 8 | 4 | 58 | -0.41 |
| 0.51 | 24 | 6 | 10 | 26.25 | 186.70 | -46.10 | 0.21 | 5100 | - | -8.05 | 191.95 | 26.32 | 1 | 0 | 5 | -0.49 |
| 0.00 | 0 | 0 | 0 | 0.00 | 190.00 | 0.00 | - | 5200 | - | 0.00 | 270.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 2.89 | 496.55 | 0.00 | - | 5300 | - | 0.00 | 232.80 | - | 0 | 0 | 0 | - |
| 0.32 | 1 | 1 | 1 | 31.01 | 110.00 | -73.40 | - | 5400 | - | 0.00 | 356.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.24 | 69 | 1 | 9 | 27.72 | 66.00 | -16.00 | - | 5500 | - | 0.00 | 323.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.27 | 779.55 | 0.00 | - | 5600 | - | 0.00 | 309.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 7.75 | 299.55 | 0.00 | - | 5700 | - | 0.00 | 431.75 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 8.81 | 664.00 | 0.00 | - | 5800 | - | 0.00 | 358.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 9.81 | 226.40 | 0.00 | - | 5900 | - | 0.00 | 556.55 | - | 0 | 0 | 0 | - |
| 0.07 | 129 | 0 | 7 | 29.96 | 16.40 | -3.90 | - | 6000 | - | 0.00 | 870.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 223 | 149 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
