ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Sep 2025 04:13 PM IST
| ABCAPITAL 30SEP2025 240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 289.15 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 291.50 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 273.00 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 240 expiring on 30SEP2025
Delta for 240 CE is 0.00
Historical price for 240 CE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 30SEP2025 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 289.15 | 0.1 | 0 | 49.20 | 7 | -3 | 65 |
| 14 Sept | 291.50 | 0.15 | 0 | 42.00 | 16 | -6 | 86 |
| 17 Aug | 273.00 | 1.45 | -0.45 | 31.21 | 24 | -2 | 39 |
For Aditya Birla Capital Ltd. - strike price 240 expiring on 30SEP2025
Delta for 240 PE is -0.01
Historical price for 240 PE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 49.20, the open interest changed by -3 which decreased total open position to 65
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 42.00, the open interest changed by -6 which decreased total open position to 86
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 31.21, the open interest changed by -2 which decreased total open position to 39
