ABCAPITAL
Aditya Birla Capital Ltd.
277.7
-1.55 (-0.56%)
Option Chain for ABCAPITAL
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for ABCAPITAL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 3100 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 47.70 | 0.00 | - | 240 | - | -0.45 | 1.45 | 31.21 | 24 | -2 | 39 | -0.10 |
| - | 0 | 0 | 0 | - | 24.40 | 0.00 | - | 245 | - | 0.00 | 10.30 | 9.26 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 29.60 | 0.00 | - | 250 | - | -0.85 | 2.40 | 28.68 | 5 | 0 | 42 | -0.16 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 20.75 | 0.00 | - | 255 | - | 0.00 | 14.70 | 6.42 | 0 | 0 | 0 | -0.00 |
| 0.78 | 8 | 1 | 1 | 22.53 | 18.60 | -1.40 | 8.88 | 260 | 3.00 | -1.60 | 4.40 | 27.56 | 18 | 3 | 71 | -0.26 |
| 0.00 | 0 | 0 | 0 | 0.00 | 20.30 | 0.00 | - | 265 | - | 0.00 | 20.00 | 3.42 | 0 | 0 | 0 | -0.00 |
| 0.61 | 111 | 94 | 120 | 25.67 | 13.10 | 0.35 | 1.22 | 270 | 1.07 | -2.00 | 8.25 | 28.34 | 128 | 101 | 135 | -0.40 |
| 0.53 | 14 | 5 | 5 | 26.94 | 10.95 | 1.65 | 0.57 | 275 | 0.40 | -2.50 | 10.50 | 28.15 | 4 | 2 | 8 | -0.47 |
| 0.45 | 48 | 4 | 5 | 24.38 | 7.70 | -0.30 | 0.19 | 280 | 0.25 | -1.75 | 14.60 | 31.81 | 2 | 1 | 9 | -0.53 |
| 0.00 | 0 | 0 | 0 | 2.76 | 7.80 | 0.00 | - | 285 | - | 0.00 | 33.25 | - | 0 | 0 | 0 | - |
| 0.32 | 21 | 8 | 13 | 27.32 | 5.35 | 0.05 | - | 290 | - | 0.00 | 28.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.51 | 5.60 | 0.00 | - | 295 | - | 0.00 | 40.95 | - | 0 | 0 | 0 | - |
| 0.22 | 66 | 10 | 45 | 28.05 | 3.25 | 0.25 | - | 300 | - | 0.00 | 34.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 7.97 | 3.95 | 0.00 | - | 305 | - | 0.00 | 49.20 | - | 0 | 0 | 0 | - |
| 0.14 | 28 | 8 | 14 | 29.07 | 2.00 | 0.10 | - | 310 | - | 0.00 | 41.10 | - | 0 | 0 | 0 | - |
| 296 | 304 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
