ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Sep 2025 04:13 PM IST
| ABCAPITAL 30SEP2025 245 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 289.15 | 24.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 291.50 | 24.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 273.00 | 24.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 245 expiring on 30SEP2025
Delta for 245 CE is 0.00
Historical price for 245 CE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 30SEP2025 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 289.15 | 10.3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 291.50 | 10.3 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 273.00 | 10.3 | 0 | 9.26 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 245 expiring on 30SEP2025
Delta for 245 PE is 0.00
Historical price for 245 PE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 9.26, the open interest changed by 0 which decreased total open position to 0
