ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Sep 2025 04:13 PM IST
| ABCAPITAL 30SEP2025 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 289.15 | 35.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 291.50 | 46.2 | 4.1 | 73.75 | 5 | -1 | 83 | |||||||||
| 17 Aug | 273.00 | 29.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 250 expiring on 30SEP2025
Delta for 250 CE is 0.00
Historical price for 250 CE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 35.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 46.2, which was 4.1 higher than the previous day. The implied volatity was 73.75, the open interest changed by -1 which decreased total open position to 83
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 30SEP2025 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.02
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 289.15 | 0.15 | 0 | 42.32 | 10 | -3 | 152 |
| 14 Sept | 291.50 | 0.3 | 0 | 38.47 | 20 | -7 | 183 |
| 17 Aug | 273.00 | 2.4 | -0.85 | 28.68 | 5 | 0 | 42 |
For Aditya Birla Capital Ltd. - strike price 250 expiring on 30SEP2025
Delta for 250 PE is -0.02
Historical price for 250 PE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 42.32, the open interest changed by -3 which decreased total open position to 152
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 38.47, the open interest changed by -7 which decreased total open position to 183
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 2.4, which was -0.85 lower than the previous day. The implied volatity was 28.68, the open interest changed by 0 which decreased total open position to 42
