ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Sep 2025 04:13 PM IST
| ABCAPITAL 30SEP2025 255 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 289.15 | 34.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 291.50 | 34.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 273.00 | 20.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 255 expiring on 30SEP2025
Delta for 255 CE is 0.00
Historical price for 255 CE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 30SEP2025 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 289.15 | 0.2 | 0 | 39.27 | 1 | -1 | 111 |
| 14 Sept | 291.50 | 0.4 | -0.05 | 36.29 | 36 | 20 | 107 |
| 17 Aug | 273.00 | 14.7 | 0 | 6.42 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 255 expiring on 30SEP2025
Delta for 255 PE is -0.03
Historical price for 255 PE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 39.27, the open interest changed by -1 which decreased total open position to 111
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 36.29, the open interest changed by 20 which increased total open position to 107
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
